시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,920	65	- 1.63%	4,698,563	19,466
12:08	3,920	65	- 1.63%	4,694,113	19,449
12:07	3,915	70	- 1.76%	4,692,578	19,443
12:06	3,920	65	- 1.63%	4,691,540	19,439
12:05	3,925	60	- 1.51%	4,691,536	19,439
12:04	3,930	55	- 1.38%	4,691,384	19,438
12:03	3,920	65	- 1.63%	4,690,705	19,435
12:02	3,920	65	- 1.63%	4,686,162	19,418
12:01	3,915	70	- 1.76%	4,686,141	19,417
12:00	3,930	55	- 1.38%	4,684,608	19,411