시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,915	70	- 1.76%	5,237,565	21,584
15:09	3,920	65	- 1.63%	5,235,409	21,575
15:08	3,905	80	- 2.01%	5,230,888	21,558
15:07	3,900	85	- 2.13%	5,230,746	21,557
15:06	3,900	85	- 2.13%	5,229,564	21,553
15:05	3,900	85	- 2.13%	5,227,532	21,545
15:04	3,900	85	- 2.13%	5,226,403	21,540
15:03	3,905	80	- 2.01%	5,225,631	21,537
15:02	3,905	80	- 2.01%	5,225,166	21,535
15:01	3,900	85	- 2.13%	5,224,666	21,533