시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,940	45	- 1.13%	4,722,800	19,561
12:18	3,930	55	- 1.38%	4,721,219	19,555
12:17	3,930	55	- 1.38%	4,717,207	19,539
12:16	3,925	60	- 1.51%	4,714,638	19,529
12:15	3,925	60	- 1.51%	4,714,506	19,529
12:14	3,930	55	- 1.38%	4,713,539	19,525
12:13	3,930	55	- 1.38%	4,711,800	19,518
12:12	3,930	55	- 1.38%	4,711,017	19,515
12:11	3,935	50	- 1.26%	4,710,002	19,511
12:10	3,920	65	- 1.63%	4,700,520	19,474