시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,940	45	- 1.13%	4,748,266	19,662
12:28	3,945	40	- 1.00%	4,745,656	19,651
12:27	3,950	35	- 0.88%	4,739,609	19,627
12:26	3,935	50	- 1.26%	4,737,124	19,618
12:25	3,930	55	- 1.38%	4,733,963	19,605
12:24	3,930	55	- 1.38%	4,733,492	19,603
12:23	3,925	60	- 1.51%	4,732,194	19,598
12:22	3,930	55	- 1.38%	4,731,481	19,595
12:21	3,910	75	- 1.88%	4,729,694	19,588
12:20	3,930	55	- 1.38%	4,724,314	19,567