시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,915	70	- 1.76%	4,771,396	19,752
12:38	3,915	70	- 1.76%	4,770,147	19,747
12:37	3,915	70	- 1.76%	4,768,539	19,741
12:36	3,910	75	- 1.88%	4,767,559	19,737
12:35	3,915	70	- 1.76%	4,760,789	19,711
12:34	3,920	65	- 1.63%	4,756,639	19,695
12:33	3,930	55	- 1.38%	4,753,380	19,682
12:32	3,930	55	- 1.38%	4,752,131	19,677
12:31	3,940	45	- 1.13%	4,751,196	19,673
12:30	3,940	45	- 1.13%	4,749,205	19,665