시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,960	25	- 0.63%	4,790,783	19,828
12:48	3,940	45	- 1.13%	4,784,440	19,803
12:47	3,930	55	- 1.38%	4,782,516	19,796
12:46	3,905	80	- 2.01%	4,781,131	19,790
12:45	3,910	75	- 1.88%	4,780,623	19,788
12:44	3,910	75	- 1.88%	4,780,445	19,788
12:43	3,905	80	- 2.01%	4,777,998	19,778
12:42	3,915	70	- 1.76%	4,774,030	19,763
12:41	3,915	70	- 1.76%	4,773,800	19,762
12:40	3,915	70	- 1.76%	4,772,015	19,755