시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,910	75	- 1.88%	4,828,925	19,978
12:58	3,910	75	- 1.88%	4,827,114	19,971
12:57	3,910	75	- 1.88%	4,821,198	19,948
12:56	3,920	65	- 1.63%	4,815,198	19,925
12:55	3,930	55	- 1.38%	4,814,617	19,922
12:54	3,930	55	- 1.38%	4,811,805	19,911
12:53	3,930	55	- 1.38%	4,810,475	19,906
12:52	3,945	40	- 1.00%	4,808,542	19,898
12:51	3,950	35	- 0.88%	4,805,011	19,885
12:50	3,945	40	- 1.00%	4,795,237	19,846