| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,885 | 100 | - 2.51% | 4,862,776 | 20,110 |
| 13:08 | 3,900 | 85 | - 2.13% | 4,861,820 | 20,107 |
| 13:07 | 3,895 | 90 | - 2.26% | 4,857,396 | 20,089 |
| 13:06 | 3,900 | 85 | - 2.13% | 4,856,473 | 20,086 |
| 13:05 | 3,885 | 100 | - 2.51% | 4,847,203 | 20,050 |
| 13:04 | 3,905 | 80 | - 2.01% | 4,840,643 | 20,024 |
| 13:03 | 3,920 | 65 | - 1.63% | 4,835,832 | 20,005 |
| 13:02 | 3,910 | 75 | - 1.88% | 4,835,276 | 20,003 |
| 13:01 | 3,925 | 60 | - 1.51% | 4,833,304 | 19,995 |
| 13:00 | 3,925 | 60 | - 1.51% | 4,831,993 | 19,990 |