시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,900	85	- 2.13%	4,887,785	20,208
13:18	3,905	80	- 2.01%	4,885,185	20,198
13:17	3,910	75	- 1.88%	4,883,895	20,193
13:16	3,915	70	- 1.76%	4,881,843	20,185
13:15	3,900	85	- 2.13%	4,879,000	20,174
13:14	3,905	80	- 2.01%	4,875,478	20,160
13:13	3,910	75	- 1.88%	4,872,316	20,147
13:12	3,890	95	- 2.38%	4,869,493	20,136
13:11	3,890	95	- 2.38%	4,866,014	20,123
13:10	3,890	95	- 2.38%	4,863,671	20,114