| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,985 | 0 | 0.00% | 4,993,442 | 20,628 |
| 13:28 | 3,990 | 5 | + 0.13% | 4,985,614 | 20,597 |
| 13:27 | 3,980 | 5 | - 0.13% | 4,981,585 | 20,581 |
| 13:26 | 3,995 | 10 | + 0.25% | 4,972,865 | 20,547 |
| 13:25 | 3,970 | 15 | - 0.38% | 4,920,033 | 20,335 |
| 13:24 | 3,930 | 55 | - 1.38% | 4,895,338 | 20,237 |
| 13:23 | 3,920 | 65 | - 1.63% | 4,892,060 | 20,225 |
| 13:22 | 3,910 | 75 | - 1.88% | 4,889,768 | 20,216 |
| 13:21 | 3,905 | 80 | - 2.01% | 4,889,283 | 20,214 |
| 13:20 | 3,910 | 75 | - 1.88% | 4,889,087 | 20,213 |