시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,920	65	- 1.63%	5,032,278	20,782
13:38	3,920	65	- 1.63%	5,030,042	20,773
13:37	3,925	60	- 1.51%	5,029,008	20,769
13:36	3,925	60	- 1.51%	5,028,585	20,767
13:35	3,930	55	- 1.38%	5,027,170	20,762
13:34	3,925	60	- 1.51%	5,023,092	20,746
13:33	3,940	45	- 1.13%	5,015,630	20,717
13:32	3,950	35	- 0.88%	5,014,008	20,710
13:31	3,960	25	- 0.63%	5,011,381	20,700
13:30	3,975	10	- 0.25%	5,002,804	20,666