시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,935	50	- 1.26%	5,047,743	20,843
13:48	3,945	40	- 1.00%	5,040,405	20,814
13:47	3,945	40	- 1.00%	5,040,154	20,813
13:46	3,940	45	- 1.13%	5,038,528	20,807
13:45	3,945	40	- 1.00%	5,037,614	20,803
13:44	3,935	50	- 1.26%	5,036,922	20,800
13:43	3,935	50	- 1.26%	5,035,914	20,796
13:42	3,940	45	- 1.13%	5,035,174	20,793
13:41	3,940	45	- 1.13%	5,034,762	20,792
13:40	3,935	50	- 1.26%	5,034,640	20,791