시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	115	- 2.89%	5,321,266	21,909
15:19	3,900	85	- 2.13%	5,286,139	21,773
15:18	3,890	95	- 2.38%	5,268,772	21,706
15:17	3,900	85	- 2.13%	5,262,181	21,680
15:16	3,900	85	- 2.13%	5,261,277	21,677
15:15	3,915	70	- 1.76%	5,258,822	21,667
15:14	3,910	75	- 1.88%	5,255,137	21,653
15:13	3,915	70	- 1.76%	5,249,941	21,632
15:12	3,900	85	- 2.13%	5,247,458	21,622
15:11	3,900	85	- 2.13%	5,242,716	21,604