시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,190	200	- 2.71%	530	4
09:41	7,160	230	- 3.11%	526	4
09:36	7,260	130	- 1.76%	426	3
09:28	7,220	170	- 2.30%	425	3
09:27	7,170	220	- 2.98%	423	3
09:15	7,260	130	- 1.76%	323	2
09:12	7,260	130	- 1.76%	290	2
09:11	7,260	130	- 1.76%	202	1
09:10	7,260	130	- 1.76%	62	0
09:00	7,390	0	0.00%	12	0