시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,190	200	- 2.71%	1,117	8
10:36	7,160	230	- 3.11%	1,037	7
10:07	7,140	250	- 3.38%	997	7
10:05	7,120	270	- 3.65%	996	7
10:04	7,120	270	- 3.65%	993	7
10:01	7,160	230	- 3.11%	953	7
09:57	7,180	210	- 2.84%	852	6
09:48	7,150	240	- 3.25%	849	6
09:46	7,180	210	- 2.84%	749	5
09:43	7,160	230	- 3.11%	630	5