시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,190	200	- 2.71%	1,247	9
12:36	7,200	190	- 2.57%	1,246	9
12:35	7,190	200	- 2.71%	1,237	9
12:06	7,220	170	- 2.30%	1,208	9
12:05	7,240	150	- 2.03%	1,206	9
12:02	7,220	170	- 2.30%	1,192	9
11:32	7,190	200	- 2.71%	1,190	9
11:24	7,200	190	- 2.57%	1,123	8
11:02	7,200	190	- 2.57%	1,121	8
10:51	7,190	200	- 2.71%	1,118	8