시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	150	- 2.03%	1,852	13
15:19	7,130	260	- 3.52%	1,807	13
14:45	7,120	270	- 3.65%	1,743	12
14:43	7,100	290	- 3.92%	1,740	12
14:42	7,130	260	- 3.52%	1,644	12
14:38	7,140	250	- 3.38%	1,621	12
14:25	7,130	260	- 3.52%	1,620	12
14:17	7,100	290	- 3.92%	1,619	12
14:06	7,120	270	- 3.65%	1,363	10
13:12	7,190	200	- 2.71%	1,263	9