시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,230	5	- 0.16%	6,713	22
09:52	3,210	25	- 0.77%	6,710	22
09:43	3,210	25	- 0.77%	6,707	22
09:40	3,245	10	+ 0.31%	6,704	22
09:39	3,210	25	- 0.77%	6,695	21
09:37	3,215	20	- 0.62%	5,070	16
09:33	3,210	25	- 0.77%	5,059	16
09:31	3,210	25	- 0.77%	4,975	16
09:26	3,210	25	- 0.77%	3,975	13
09:23	3,210	25	- 0.77%	3,941	13