시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,185	50	- 1.55%	8,601	28
11:12	3,195	40	- 1.24%	8,441	27
11:04	3,200	35	- 1.08%	8,429	27
11:00	3,190	45	- 1.39%	8,428	27
10:54	3,190	45	- 1.39%	8,328	27
10:38	3,205	30	- 0.93%	8,327	27
10:35	3,195	40	- 1.24%	8,243	26
10:19	3,195	40	- 1.24%	8,242	26
10:05	3,175	60	- 1.86%	8,237	26
10:02	3,210	25	- 0.77%	6,737	22