시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,225	10	- 0.31%	10,537	34
12:47	3,185	50	- 1.55%	10,037	32
12:39	3,185	50	- 1.55%	10,028	32
12:38	3,180	55	- 1.70%	10,013	32
12:37	3,185	50	- 1.55%	9,844	32
12:30	3,190	45	- 1.39%	9,813	31
12:26	3,190	45	- 1.39%	9,812	31
12:09	3,195	40	- 1.24%	9,762	31
11:45	3,180	55	- 1.70%	9,512	30
11:38	3,180	55	- 1.70%	8,627	28