시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,192	43	- 1.33%	10,675	34
14:45	3,205	30	- 0.93%	10,623	34
14:43	3,192	43	- 1.33%	10,622	34
14:40	3,195	40	- 1.24%	10,610	34
14:37	3,195	40	- 1.24%	10,598	34
14:36	3,195	40	- 1.24%	10,592	34
14:32	3,205	30	- 0.93%	10,580	34
13:53	3,225	10	- 0.31%	10,569	34
13:44	3,225	10	- 0.31%	10,559	34
13:10	3,225	10	- 0.31%	10,539	34