시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	25	- 0.77%	11,253	36
15:17	3,215	20	- 0.62%	11,233	36
15:16	3,200	35	- 1.08%	11,232	36
15:07	3,215	20	- 0.62%	11,230	36
15:05	3,215	20	- 0.62%	11,226	36
15:04	3,200	35	- 1.08%	11,225	36
15:03	3,215	20	- 0.62%	11,125	36
14:58	3,215	20	- 0.62%	10,972	35
14:54	3,220	15	- 0.46%	10,899	35
14:50	3,200	35	- 1.08%	10,875	35