시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,525	215	+ 6.50%	7,364	26
09:29	3,540	230	+ 6.95%	7,345	26
09:28	3,525	215	+ 6.50%	7,235	25
09:27	3,495	185	+ 5.59%	7,234	25
09:26	3,450	140	+ 4.23%	7,184	25
09:24	3,455	145	+ 4.38%	6,798	24
09:23	3,480	170	+ 5.14%	6,796	24
09:22	3,480	170	+ 5.14%	6,601	23
09:21	3,490	180	+ 5.44%	6,586	23
09:20	3,490	180	+ 5.44%	6,575	23