| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,455 | 145 | + 4.38% | 5,581 | 20 |
| 09:17 | 3,490 | 180 | + 5.44% | 5,578 | 20 |
| 09:16 | 3,540 | 230 | + 6.95% | 4,498 | 16 |
| 09:14 | 3,680 | 370 | + 11.18% | 3,432 | 12 |
| 09:13 | 3,680 | 370 | + 11.18% | 3,424 | 12 |
| 09:12 | 3,515 | 205 | + 6.19% | 2,311 | 8 |
| 09:11 | 3,500 | 190 | + 5.74% | 2,078 | 7 |
| 09:10 | 3,440 | 130 | + 3.93% | 1,709 | 6 |
| 09:09 | 3,440 | 130 | + 3.93% | 1,708 | 6 |
| 09:06 | 3,445 | 135 | + 4.08% | 1,061 | 4 |