시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,455	145	+ 4.38%	6,798	24
09:23	3,480	170	+ 5.14%	6,796	24
09:22	3,480	170	+ 5.14%	6,601	23
09:21	3,490	180	+ 5.44%	6,586	23
09:20	3,490	180	+ 5.44%	6,575	23
09:19	3,490	180	+ 5.44%	6,287	22
09:18	3,455	145	+ 4.38%	5,581	20
09:17	3,490	180	+ 5.44%	5,578	20
09:16	3,540	230	+ 6.95%	4,498	16
09:14	3,680	370	+ 11.18%	3,432	12