시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,405	95	+ 2.87%	8,501	30
10:16	3,400	90	+ 2.72%	8,474	30
10:12	3,405	95	+ 2.87%	8,443	30
10:10	3,405	95	+ 2.87%	8,442	30
10:09	3,405	95	+ 2.87%	8,291	29
10:05	3,405	95	+ 2.87%	8,283	29
09:59	3,405	95	+ 2.87%	8,266	29
09:57	3,400	90	+ 2.72%	8,252	29
09:53	3,415	105	+ 3.17%	8,052	28
09:45	3,505	195	+ 5.89%	8,040	28