시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,460	150	+ 4.53%	8,930	31
10:34	3,460	150	+ 4.53%	8,928	31
10:33	3,455	145	+ 4.38%	8,789	31
10:30	3,455	145	+ 4.38%	8,761	31
10:29	3,450	140	+ 4.23%	8,730	31
10:23	3,455	145	+ 4.38%	8,697	30
10:22	3,430	120	+ 3.63%	8,656	30
10:21	3,420	110	+ 3.32%	8,625	30
10:20	3,415	105	+ 3.17%	8,611	30
10:19	3,400	90	+ 2.72%	8,599	30