시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,680	370	+ 11.18%	3,424	12
09:12	3,515	205	+ 6.19%	2,311	8
09:11	3,500	190	+ 5.74%	2,078	7
09:10	3,440	130	+ 3.93%	1,709	6
09:09	3,440	130	+ 3.93%	1,708	6
09:06	3,445	135	+ 4.08%	1,061	4
09:05	3,490	180	+ 5.44%	990	3
09:04	3,460	150	+ 4.53%	856	3
09:03	3,430	120	+ 3.63%	622	2
09:02	3,430	120	+ 3.63%	612	2