시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,405	95	+ 2.87%	8,266	29
09:57	3,400	90	+ 2.72%	8,252	29
09:53	3,415	105	+ 3.17%	8,052	28
09:45	3,505	195	+ 5.89%	8,040	28
09:44	3,530	220	+ 6.65%	8,039	28
09:43	3,405	95	+ 2.87%	7,789	27
09:36	3,515	205	+ 6.19%	7,475	26
09:34	3,520	210	+ 6.34%	7,474	26
09:32	3,515	205	+ 6.19%	7,365	26
09:30	3,525	215	+ 6.50%	7,364	26