시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,430	120	+ 3.63%	8,656	30
10:21	3,420	110	+ 3.32%	8,625	30
10:20	3,415	105	+ 3.17%	8,611	30
10:19	3,400	90	+ 2.72%	8,599	30
10:18	3,405	95	+ 2.87%	8,501	30
10:16	3,400	90	+ 2.72%	8,474	30
10:12	3,405	95	+ 2.87%	8,443	30
10:10	3,405	95	+ 2.87%	8,442	30
10:09	3,405	95	+ 2.87%	8,291	29
10:05	3,405	95	+ 2.87%	8,283	29