시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,410	100	+ 3.02%	10,165	35
12:40	3,420	110	+ 3.32%	10,158	35
12:36	3,415	105	+ 3.17%	10,157	35
12:35	3,405	95	+ 2.87%	10,042	35
12:34	3,405	95	+ 2.87%	10,040	35
12:30	3,405	95	+ 2.87%	10,030	35
12:28	3,400	90	+ 2.72%	9,987	35
12:26	3,400	90	+ 2.72%	9,956	35
12:25	3,400	90	+ 2.72%	9,922	35
12:24	3,405	95	+ 2.87%	9,778	34