시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,450	140	+ 4.23%	9,251	32
10:54	3,450	140	+ 4.23%	9,249	32
10:52	3,450	140	+ 4.23%	9,244	32
10:51	3,440	130	+ 3.93%	9,216	32
10:49	3,435	125	+ 3.78%	9,172	32
10:44	3,410	100	+ 3.02%	9,150	32
10:43	3,435	125	+ 3.78%	8,962	31
10:42	3,440	130	+ 3.93%	8,956	31
10:41	3,440	130	+ 3.93%	8,950	31
10:39	3,440	130	+ 3.93%	8,932	31