시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,775	125	- 3.21%	8,386	32
11:15	3,765	135	- 3.46%	8,350	32
11:14	3,775	125	- 3.21%	8,346	32
11:12	3,750	150	- 3.85%	8,326	31
11:10	3,745	155	- 3.97%	8,317	31
11:02	3,745	155	- 3.97%	8,184	31
11:01	3,740	160	- 4.10%	8,177	31
10:59	3,765	135	- 3.46%	7,988	30
10:57	3,755	145	- 3.72%	6,474	25
10:52	3,775	125	- 3.21%	6,265	24