시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,785	115	- 2.95%	8,615	33
11:38	3,785	115	- 2.95%	8,614	33
11:37	3,785	115	- 2.95%	8,613	33
11:33	3,780	120	- 3.08%	8,519	32
11:30	3,785	115	- 2.95%	8,496	32
11:25	3,790	110	- 2.82%	8,455	32
11:24	3,785	115	- 2.95%	8,420	32
11:23	3,780	120	- 3.08%	8,399	32
11:22	3,780	120	- 3.08%	8,397	32
11:19	3,800	100	- 2.56%	8,387	32