시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,750	150	- 3.85%	9,961	38
12:18	3,760	140	- 3.59%	9,818	37
12:15	3,760	140	- 3.59%	9,801	37
12:14	3,765	135	- 3.46%	9,369	35
12:13	3,765	135	- 3.46%	9,368	35
12:10	3,760	140	- 3.59%	9,240	35
12:06	3,760	140	- 3.59%	9,082	34
12:03	3,760	140	- 3.59%	8,970	34
11:50	3,785	115	- 2.95%	8,655	33
11:49	3,785	115	- 2.95%	8,641	33