시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,750	150	- 3.85%	10,727	41
12:52	3,755	145	- 3.72%	10,722	40
12:50	3,755	145	- 3.72%	10,293	39
12:48	3,755	145	- 3.72%	10,234	39
12:35	3,750	150	- 3.85%	10,195	39
12:33	3,750	150	- 3.85%	10,193	38
12:32	3,745	155	- 3.97%	10,190	38
12:31	3,740	160	- 4.10%	10,164	38
12:28	3,740	160	- 4.10%	10,114	38
12:27	3,750	150	- 3.85%	10,020	38