시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,745	155	- 3.97%	11,227	42
13:22	3,750	150	- 3.85%	11,123	42
13:20	3,765	135	- 3.46%	10,884	41
13:18	3,760	140	- 3.59%	10,873	41
13:15	3,755	145	- 3.72%	10,827	41
13:09	3,755	145	- 3.72%	10,826	41
13:07	3,755	145	- 3.72%	10,816	41
13:04	3,755	145	- 3.72%	10,807	41
12:58	3,750	150	- 3.85%	10,777	41
12:55	3,750	150	- 3.85%	10,756	41