시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,750	150	- 3.85%	11,695	44
14:00	3,750	150	- 3.85%	11,690	44
13:50	3,745	155	- 3.97%	11,687	44
13:45	3,745	155	- 3.97%	11,683	44
13:41	3,755	145	- 3.72%	11,678	44
13:36	3,755	145	- 3.72%	11,668	44
13:32	3,755	145	- 3.72%	11,667	44
13:29	3,750	150	- 3.85%	11,476	43
13:28	3,750	150	- 3.85%	11,432	43
13:26	3,745	155	- 3.97%	11,427	43