시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,750	150	- 3.85%	12,487	47
14:31	3,745	155	- 3.97%	12,439	47
14:20	3,745	155	- 3.97%	12,438	47
14:19	3,745	155	- 3.97%	12,430	47
14:11	3,750	150	- 3.85%	12,330	47
14:10	3,745	155	- 3.97%	12,321	46
14:09	3,740	160	- 4.10%	12,165	46
14:08	3,745	155	- 3.97%	11,732	44
14:05	3,750	150	- 3.85%	11,715	44
14:04	3,750	150	- 3.85%	11,705	44