시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,745	155	- 3.97%	14,394	54
14:55	3,735	165	- 4.23%	14,186	53
14:54	3,750	150	- 3.85%	12,932	49
14:53	3,780	120	- 3.08%	12,908	49
14:52	3,765	135	- 3.46%	12,894	49
14:50	3,760	140	- 3.59%	12,819	48
14:48	3,760	140	- 3.59%	12,818	48
14:45	3,755	145	- 3.72%	12,816	48
14:43	3,745	155	- 3.97%	12,811	48
14:42	3,740	160	- 4.10%	12,517	47