시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,800	100	- 2.56%	1,210	5
09:38	3,790	110	- 2.82%	1,159	4
09:37	3,790	110	- 2.82%	1,122	4
09:33	3,790	110	- 2.82%	1,120	4
09:32	3,790	110	- 2.82%	1,114	4
09:27	3,780	120	- 3.08%	1,112	4
09:26	3,785	115	- 2.95%	578	2
09:19	3,830	70	- 1.80%	517	2
09:17	3,840	60	- 1.54%	461	2
09:15	3,845	55	- 1.41%	452	2