시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,800	100	- 2.56%	4,077	15
09:50	3,785	115	- 2.95%	3,980	15
09:49	3,775	125	- 3.21%	3,975	15
09:48	3,785	115	- 2.95%	3,959	15
09:47	3,780	120	- 3.08%	3,949	15
09:46	3,805	95	- 2.44%	3,833	15
09:45	3,800	100	- 2.56%	3,772	14
09:42	3,775	125	- 3.21%	3,641	14
09:41	3,785	115	- 2.95%	3,552	13
09:40	3,785	115	- 2.95%	3,523	13