시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,745	155	- 3.97%	5,604	21
10:17	3,740	160	- 4.10%	5,250	20
10:14	3,740	160	- 4.10%	5,200	20
10:13	3,745	155	- 3.97%	5,158	20
10:12	3,765	135	- 3.46%	4,882	19
10:09	3,770	130	- 3.33%	4,850	18
10:05	3,770	130	- 3.33%	4,827	18
10:04	3,760	140	- 3.59%	4,640	18
09:58	3,790	110	- 2.82%	4,087	16
09:57	3,800	100	- 2.56%	4,079	15