시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,785	115	- 2.95%	6,161	23
10:36	3,810	90	- 2.31%	6,131	23
10:30	3,770	130	- 3.33%	6,116	23
10:28	3,765	135	- 3.46%	5,999	23
10:27	3,765	135	- 3.46%	5,996	23
10:26	3,765	135	- 3.46%	5,984	23
10:25	3,760	140	- 3.59%	5,891	22
10:24	3,755	145	- 3.72%	5,835	22
10:21	3,755	145	- 3.72%	5,766	22
10:20	3,765	135	- 3.46%	5,756	22