시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	115	- 2.95%	18,022	68
15:19	3,755	145	- 3.72%	17,890	67
15:18	3,755	145	- 3.72%	17,889	67
15:17	3,735	165	- 4.23%	17,888	67
15:15	3,755	145	- 3.72%	17,880	67
15:13	3,730	170	- 4.36%	17,808	67
15:12	3,735	165	- 4.23%	17,631	66
15:02	3,720	180	- 4.62%	17,391	65
15:01	3,705	195	- 5.00%	17,169	65
14:57	3,755	145	- 3.72%	14,398	54