시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	45,700	1,100	- 2.35%	738	34
12:25	45,700	1,100	- 2.35%	737	34
12:18	45,700	1,100	- 2.35%	736	34
12:15	45,750	1,050	- 2.24%	734	34
12:09	45,800	1,000	- 2.14%	728	33
12:04	45,750	1,050	- 2.24%	727	33
12:01	45,750	1,050	- 2.24%	726	33
11:41	45,850	950	- 2.03%	720	33
11:40	45,900	900	- 1.92%	719	33
11:39	46,100	700	- 1.50%	717	33