시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,550	1,250	- 2.67%	1,114	51
13:08	45,550	1,250	- 2.67%	1,113	51
13:04	45,750	1,050	- 2.24%	756	35
13:01	45,700	1,100	- 2.35%	755	35
12:56	45,700	1,100	- 2.35%	753	34
12:55	45,700	1,100	- 2.35%	752	34
12:51	45,750	1,050	- 2.24%	746	34
12:48	45,700	1,100	- 2.35%	741	34
12:41	45,700	1,100	- 2.35%	740	34
12:34	45,750	1,050	- 2.24%	739	34