시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	45,450	1,350	- 2.89%	1,132	52
13:22	45,450	1,350	- 2.89%	1,131	52
13:20	45,450	1,350	- 2.89%	1,130	52
13:19	45,450	1,350	- 2.89%	1,129	52
13:17	45,450	1,350	- 2.89%	1,128	52
13:16	45,500	1,300	- 2.78%	1,125	51
13:14	45,550	1,250	- 2.67%	1,124	51
13:13	45,500	1,300	- 2.78%	1,123	51
13:11	45,500	1,300	- 2.78%	1,122	51
13:10	45,500	1,300	- 2.78%	1,118	51