시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,500	1,300	- 2.78%	1,404	64
13:37	45,500	1,300	- 2.78%	1,402	64
13:36	45,700	1,100	- 2.35%	1,368	63
13:33	45,750	1,050	- 2.24%	1,367	62
13:32	45,950	850	- 1.82%	1,366	62
13:31	46,000	800	- 1.71%	1,362	62
13:30	45,500	1,300	- 2.78%	1,297	59
13:29	45,450	1,350	- 2.89%	1,218	56
13:28	45,400	1,400	- 2.99%	1,138	52
13:25	45,450	1,350	- 2.89%	1,134	52