시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	45,450	1,350	- 2.89%	1,429	65
13:59	45,450	1,350	- 2.89%	1,428	65
13:58	45,500	1,300	- 2.78%	1,427	65
13:55	45,450	1,350	- 2.89%	1,417	65
13:53	45,450	1,350	- 2.89%	1,416	65
13:52	45,450	1,350	- 2.89%	1,415	65
13:49	45,500	1,300	- 2.78%	1,414	65
13:48	45,550	1,250	- 2.67%	1,412	65
13:47	45,500	1,300	- 2.78%	1,411	64
13:41	45,550	1,250	- 2.67%	1,410	64